시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,780	405	+ 9.26%	191,987	948
11:30	4,790	415	+ 9.49%	191,983	948
11:28	4,800	425	+ 9.71%	191,953	947
11:27	4,765	390	+ 8.91%	191,821	947
11:26	4,765	390	+ 8.91%	191,820	947
11:24	4,765	390	+ 8.91%	191,659	946
11:22	4,765	390	+ 8.91%	191,654	946
11:20	4,750	375	+ 8.57%	191,629	946
11:19	4,720	345	+ 7.89%	191,619	946
11:18	4,720	345	+ 7.89%	191,476	945