시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,735	360	+ 8.23%	193,034	953
11:47	4,705	330	+ 7.54%	193,026	952
11:46	4,705	330	+ 7.54%	192,952	952
11:44	4,705	330	+ 7.54%	192,941	952
11:43	4,745	370	+ 8.46%	192,754	951
11:40	4,745	370	+ 8.46%	192,624	951
11:39	4,745	370	+ 8.46%	192,489	950
11:38	4,715	340	+ 7.77%	192,478	950
11:36	4,745	370	+ 8.46%	192,053	948
11:34	4,770	395	+ 9.03%	191,988	948