시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,740	365	+ 8.34%	193,847	956
12:10	4,740	365	+ 8.34%	193,771	956
12:09	4,750	375	+ 8.57%	193,747	956
12:08	4,720	345	+ 7.89%	193,600	955
12:05	4,720	345	+ 7.89%	193,564	955
12:03	4,715	340	+ 7.77%	193,556	955
11:57	4,770	395	+ 9.03%	193,522	955
11:54	4,705	330	+ 7.54%	193,505	955
11:52	4,755	380	+ 8.69%	193,070	953
11:50	4,755	380	+ 8.69%	193,035	953