시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,050	1,150	- 4.56%	249,990	6,064
14:19	24,050	1,150	- 4.56%	249,784	6,059
14:18	24,050	1,150	- 4.56%	249,235	6,045
14:17	24,050	1,150	- 4.56%	248,444	6,026
14:16	24,050	1,150	- 4.56%	248,180	6,020
14:15	24,100	1,100	- 4.37%	247,982	6,015
14:14	24,050	1,150	- 4.56%	247,241	5,997
14:13	24,050	1,150	- 4.56%	246,821	5,987
14:12	24,050	1,150	- 4.56%	246,532	5,980
14:11	24,100	1,100	- 4.37%	246,121	5,970