시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,150	1,050	- 4.17%	272,550	6,607
14:49	24,100	1,100	- 4.37%	271,877	6,591
14:48	24,150	1,050	- 4.17%	271,424	6,580
14:47	24,100	1,100	- 4.37%	270,493	6,557
14:46	24,150	1,050	- 4.17%	270,155	6,549
14:45	24,150	1,050	- 4.17%	269,315	6,529
14:44	24,100	1,100	- 4.37%	269,132	6,524
14:43	24,100	1,100	- 4.37%	268,744	6,515
14:42	24,100	1,100	- 4.37%	268,404	6,507
14:41	24,100	1,100	- 4.37%	267,911	6,495