시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,450	750	- 2.98%	41,072	1,016
09:09	24,550	650	- 2.58%	39,840	986
09:08	24,600	600	- 2.38%	37,714	934
09:07	24,550	650	- 2.58%	34,130	845
09:06	24,500	700	- 2.78%	27,768	690
09:05	24,550	650	- 2.58%	26,127	650
09:04	24,600	600	- 2.38%	22,604	563
09:03	24,750	450	- 1.79%	19,858	496
09:02	24,700	500	- 1.98%	16,038	401
09:01	24,950	250	- 0.99%	11,060	278