시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,300	900	- 3.57%	67,188	1,653
09:29	24,350	850	- 3.37%	64,235	1,582
09:28	24,350	850	- 3.37%	63,352	1,560
09:27	24,350	850	- 3.37%	62,606	1,542
09:26	24,500	700	- 2.78%	56,811	1,401
09:25	24,500	700	- 2.78%	56,287	1,388
09:24	24,500	700	- 2.78%	56,118	1,384
09:23	24,500	700	- 2.78%	55,642	1,372
09:22	24,450	750	- 2.98%	54,708	1,349
09:21	24,450	750	- 2.98%	54,485	1,344