시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,150	1,050	- 4.17%	93,525	2,291
09:49	24,200	1,000	- 3.97%	93,094	2,281
09:48	24,150	1,050	- 4.17%	91,576	2,244
09:47	24,150	1,050	- 4.17%	90,996	2,230
09:46	24,150	1,050	- 4.17%	89,584	2,196
09:45	24,150	1,050	- 4.17%	88,093	2,160
09:44	24,150	1,050	- 4.17%	87,368	2,142
09:43	24,150	1,050	- 4.17%	86,861	2,130
09:42	24,150	1,050	- 4.17%	86,062	2,111
09:41	24,200	1,000	- 3.97%	84,425	2,071