시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,100	1,100	- 4.37%	119,929	2,927
10:09	24,050	1,150	- 4.56%	118,572	2,894
10:08	24,050	1,150	- 4.56%	117,335	2,864
10:07	24,000	1,200	- 4.76%	116,540	2,845
10:06	24,050	1,150	- 4.56%	116,001	2,832
10:05	24,050	1,150	- 4.56%	114,744	2,802
10:04	24,050	1,150	- 4.56%	114,192	2,789
10:03	24,100	1,100	- 4.37%	112,925	2,758
10:02	24,050	1,150	- 4.56%	110,187	2,692
10:01	24,050	1,150	- 4.56%	109,676	2,680