시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,000	1,200	- 4.76%	131,986	3,216
10:19	24,000	1,200	- 4.76%	129,185	3,149
10:18	24,100	1,100	- 4.37%	128,110	3,123
10:17	24,000	1,200	- 4.76%	127,234	3,102
10:16	24,000	1,200	- 4.76%	124,931	3,047
10:15	24,000	1,200	- 4.76%	124,008	3,025
10:14	24,000	1,200	- 4.76%	122,922	2,999
10:13	24,000	1,200	- 4.76%	121,941	2,975
10:12	24,100	1,100	- 4.37%	121,037	2,953
10:11	24,100	1,100	- 4.37%	120,409	2,938