시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,050	1,150	- 4.56%	144,433	3,515
10:29	23,950	1,250	- 4.96%	143,611	3,495
10:28	24,000	1,200	- 4.76%	143,019	3,481
10:27	23,950	1,250	- 4.96%	140,833	3,428
10:26	23,950	1,250	- 4.96%	139,450	3,395
10:25	23,950	1,250	- 4.96%	138,009	3,361
10:24	24,050	1,150	- 4.56%	136,683	3,329
10:23	23,950	1,250	- 4.96%	135,773	3,307
10:22	24,000	1,200	- 4.76%	133,975	3,264
10:21	24,000	1,200	- 4.76%	132,875	3,238