시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,100	1,100	- 4.37%	279,519	6,775
14:59	24,100	1,100	- 4.37%	278,931	6,761
14:58	24,150	1,050	- 4.17%	277,734	6,732
14:57	24,150	1,050	- 4.17%	276,054	6,691
14:56	24,100	1,100	- 4.37%	275,745	6,684
14:55	24,100	1,100	- 4.37%	274,936	6,664
14:54	24,100	1,100	- 4.37%	274,717	6,659
14:53	24,100	1,100	- 4.37%	274,098	6,644
14:52	24,100	1,100	- 4.37%	273,625	6,633
14:51	24,100	1,100	- 4.37%	273,107	6,620