시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,000	1,200	- 4.76%	150,557	3,662
10:39	24,000	1,200	- 4.76%	150,128	3,651
10:38	24,050	1,150	- 4.56%	149,703	3,641
10:37	24,050	1,150	- 4.56%	149,374	3,633
10:36	23,950	1,250	- 4.96%	147,971	3,600
10:35	23,950	1,250	- 4.96%	147,611	3,591
10:34	23,950	1,250	- 4.96%	147,044	3,577
10:33	24,000	1,200	- 4.76%	146,703	3,569
10:32	23,950	1,250	- 4.96%	146,266	3,559
10:31	24,000	1,200	- 4.76%	145,907	3,550