시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,250	950	- 3.77%	172,338	4,187
11:19	24,250	950	- 3.77%	172,149	4,182
11:18	24,250	950	- 3.77%	171,837	4,175
11:17	24,200	1,000	- 3.97%	170,665	4,147
11:16	24,200	1,000	- 3.97%	170,319	4,138
11:15	24,150	1,050	- 4.17%	170,065	4,132
11:14	24,200	1,000	- 3.97%	169,726	4,124
11:13	24,200	1,000	- 3.97%	169,199	4,111
11:12	24,200	1,000	- 3.97%	168,880	4,103
11:11	24,150	1,050	- 4.17%	167,508	4,070