시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,200	1,000	- 3.97%	180,749	4,391
11:39	24,200	1,000	- 3.97%	180,657	4,389
11:38	24,200	1,000	- 3.97%	180,327	4,381
11:37	24,150	1,050	- 4.17%	180,104	4,375
11:36	24,150	1,050	- 4.17%	179,771	4,367
11:35	24,200	1,000	- 3.97%	179,389	4,358
11:34	24,200	1,000	- 3.97%	178,969	4,348
11:33	24,150	1,050	- 4.17%	178,770	4,343
11:32	24,150	1,050	- 4.17%	178,724	4,342
11:31	24,150	1,050	- 4.17%	178,170	4,328