시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,150	1,050	- 4.17%	183,892	4,467
11:49	24,200	1,000	- 3.97%	183,608	4,460
11:48	24,250	950	- 3.77%	183,123	4,448
11:47	24,150	1,050	- 4.17%	182,795	4,440
11:46	24,200	1,000	- 3.97%	182,609	4,436
11:45	24,150	1,050	- 4.17%	182,335	4,429
11:44	24,250	950	- 3.77%	181,971	4,420
11:43	24,150	1,050	- 4.17%	181,637	4,412
11:42	24,200	1,000	- 3.97%	181,240	4,403
11:41	24,250	950	- 3.77%	180,937	4,395