시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,100	1,100	- 4.37%	187,186	4,546
11:59	24,100	1,100	- 4.37%	186,933	4,540
11:58	24,150	1,050	- 4.17%	186,656	4,534
11:57	24,150	1,050	- 4.17%	186,316	4,525
11:56	24,150	1,050	- 4.17%	186,075	4,520
11:55	24,100	1,100	- 4.37%	185,859	4,514
11:54	24,150	1,050	- 4.17%	185,406	4,503
11:53	24,150	1,050	- 4.17%	184,828	4,489
11:52	24,150	1,050	- 4.17%	184,574	4,483
11:51	24,150	1,050	- 4.17%	184,206	4,474