시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,100	1,100	- 4.37%	191,453	4,649
12:09	24,150	1,050	- 4.17%	191,302	4,646
12:08	24,050	1,150	- 4.56%	191,117	4,641
12:07	24,100	1,100	- 4.37%	190,116	4,617
12:06	24,100	1,100	- 4.37%	188,932	4,588
12:05	24,150	1,050	- 4.17%	188,780	4,585
12:04	24,100	1,100	- 4.37%	188,626	4,581
12:03	24,150	1,050	- 4.17%	187,986	4,566
12:02	24,150	1,050	- 4.17%	187,838	4,562
12:01	24,100	1,100	- 4.37%	187,532	4,555