시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,100	1,100	- 4.37%	287,516	6,968
15:09	24,200	1,000	- 3.97%	286,414	6,941
15:08	24,200	1,000	- 3.97%	285,911	6,929
15:07	24,200	1,000	- 3.97%	285,339	6,915
15:06	24,150	1,050	- 4.17%	284,734	6,901
15:05	24,150	1,050	- 4.17%	283,717	6,876
15:04	24,150	1,050	- 4.17%	282,633	6,850
15:03	24,150	1,050	- 4.17%	282,193	6,839
15:02	24,100	1,100	- 4.37%	280,101	6,789
15:01	24,100	1,100	- 4.37%	279,867	6,783