시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,100	1,100	- 4.37%	200,059	4,857
12:29	24,050	1,150	- 4.56%	199,863	4,852
12:28	24,100	1,100	- 4.37%	199,565	4,845
12:27	24,100	1,100	- 4.37%	199,425	4,841
12:26	24,150	1,050	- 4.17%	199,114	4,834
12:25	24,150	1,050	- 4.17%	198,980	4,831
12:24	24,050	1,150	- 4.56%	197,639	4,798
12:23	24,100	1,100	- 4.37%	196,945	4,781
12:22	24,050	1,150	- 4.56%	196,817	4,778
12:21	24,050	1,150	- 4.56%	196,194	4,763