시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,050	1,150	- 4.56%	203,493	4,939
12:39	24,050	1,150	- 4.56%	203,059	4,929
12:38	24,050	1,150	- 4.56%	202,677	4,920
12:37	24,100	1,100	- 4.37%	202,556	4,917
12:36	24,050	1,150	- 4.56%	202,182	4,908
12:35	24,050	1,150	- 4.56%	202,024	4,904
12:34	24,000	1,200	- 4.76%	201,613	4,894
12:33	24,050	1,150	- 4.56%	201,327	4,887
12:32	24,050	1,150	- 4.56%	201,239	4,885
12:31	24,050	1,150	- 4.56%	200,738	4,873