시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,150	1,050	- 4.17%	207,370	5,033
12:49	24,100	1,100	- 4.37%	206,949	5,023
12:48	24,100	1,100	- 4.37%	206,576	5,014
12:47	24,100	1,100	- 4.37%	205,838	4,996
12:46	24,050	1,150	- 4.56%	205,505	4,988
12:45	24,150	1,050	- 4.17%	205,175	4,980
12:44	24,050	1,150	- 4.56%	204,756	4,970
12:43	24,050	1,150	- 4.56%	204,334	4,959
12:42	24,150	1,050	- 4.17%	203,978	4,951
12:41	24,100	1,100	- 4.37%	203,661	4,943