시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,250	950	- 3.77%	212,698	5,162
12:59	24,250	950	- 3.77%	212,260	5,151
12:58	24,300	900	- 3.57%	211,933	5,143
12:57	24,250	950	- 3.77%	211,812	5,140
12:56	24,200	1,000	- 3.97%	210,910	5,118
12:55	24,200	1,000	- 3.97%	210,602	5,111
12:54	24,200	1,000	- 3.97%	210,442	5,107
12:53	24,250	950	- 3.77%	210,115	5,099
12:52	24,150	1,050	- 4.17%	208,053	5,049
12:51	24,150	1,050	- 4.17%	207,849	5,044