시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,250	950	- 3.77%	218,362	5,299
13:09	24,300	900	- 3.57%	218,053	5,292
13:08	24,350	850	- 3.37%	217,763	5,285
13:07	24,350	850	- 3.37%	217,624	5,281
13:06	24,350	850	- 3.37%	216,994	5,266
13:05	24,350	850	- 3.37%	216,716	5,259
13:04	24,350	850	- 3.37%	215,214	5,223
13:03	24,250	950	- 3.77%	213,831	5,189
13:02	24,250	950	- 3.77%	213,579	5,183
13:01	24,250	950	- 3.77%	213,175	5,173