| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 24,250 | 950 | - 3.77% | 221,850 | 5,384 |
| 13:19 | 24,200 | 1,000 | - 3.97% | 221,199 | 5,368 |
| 13:18 | 24,200 | 1,000 | - 3.97% | 220,962 | 5,362 |
| 13:17 | 24,250 | 950 | - 3.77% | 220,665 | 5,355 |
| 13:16 | 24,250 | 950 | - 3.77% | 220,450 | 5,350 |
| 13:15 | 24,300 | 900 | - 3.57% | 219,986 | 5,339 |
| 13:14 | 24,250 | 950 | - 3.77% | 219,685 | 5,331 |
| 13:13 | 24,250 | 950 | - 3.77% | 219,187 | 5,319 |
| 13:12 | 24,300 | 900 | - 3.57% | 219,034 | 5,316 |
| 13:11 | 24,250 | 950 | - 3.77% | 218,691 | 5,307 |