시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,250	950	- 3.77%	226,081	5,487
13:29	24,250	950	- 3.77%	225,527	5,473
13:28	24,300	900	- 3.57%	225,098	5,463
13:27	24,300	900	- 3.57%	224,818	5,456
13:26	24,300	900	- 3.57%	224,358	5,445
13:25	24,250	950	- 3.77%	224,066	5,438
13:24	24,250	950	- 3.77%	223,575	5,426
13:23	24,250	950	- 3.77%	223,107	5,414
13:22	24,300	900	- 3.57%	222,856	5,408
13:21	24,300	900	- 3.57%	222,319	5,395