시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,200	1,000	- 3.97%	230,131	5,585
13:39	24,200	1,000	- 3.97%	229,810	5,577
13:38	24,250	950	- 3.77%	229,017	5,558
13:37	24,250	950	- 3.77%	228,696	5,550
13:36	24,250	950	- 3.77%	228,385	5,542
13:35	24,250	950	- 3.77%	227,864	5,530
13:34	24,250	950	- 3.77%	227,566	5,523
13:33	24,250	950	- 3.77%	227,480	5,521
13:32	24,250	950	- 3.77%	226,791	5,504
13:31	24,250	950	- 3.77%	226,182	5,489