시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	16,770	450	- 2.61%	27,741	466
13:02	16,720	500	- 2.90%	27,681	465
12:59	16,710	510	- 2.96%	27,584	463
12:58	16,690	530	- 3.08%	27,450	461
12:57	16,690	530	- 3.08%	27,444	461
12:55	16,690	530	- 3.08%	27,397	460
12:48	16,690	530	- 3.08%	27,383	460
12:47	16,650	570	- 3.31%	27,289	458
12:46	16,640	580	- 3.37%	27,254	458
12:43	16,630	590	- 3.43%	27,244	457