시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,740	480	- 2.79%	28,265	474
13:25	16,740	480	- 2.79%	28,264	474
13:23	16,770	450	- 2.61%	28,224	474
13:21	16,730	490	- 2.85%	28,218	474
13:19	16,730	490	- 2.85%	28,211	474
13:18	16,730	490	- 2.85%	28,209	474
13:16	16,750	470	- 2.73%	28,067	471
13:15	16,730	490	- 2.85%	28,056	471
13:10	16,750	470	- 2.73%	27,762	466
13:04	16,750	470	- 2.73%	27,752	466