시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	16,650	570	- 3.31%	29,915	502
14:02	16,650	570	- 3.31%	29,855	501
14:01	16,660	560	- 3.25%	29,843	501
13:59	16,650	570	- 3.31%	29,780	500
13:58	16,700	520	- 3.02%	29,542	496
13:57	16,710	510	- 2.96%	29,522	496
13:56	16,710	510	- 2.96%	29,487	495
13:53	16,720	500	- 2.90%	29,467	495
13:52	16,720	500	- 2.90%	29,445	494
13:50	16,710	510	- 2.96%	29,444	494