시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,660	560	- 3.25%	30,004	504
14:26	16,660	560	- 3.25%	30,003	504
14:23	16,660	560	- 3.25%	29,998	503
14:22	16,670	550	- 3.19%	29,989	503
14:21	16,670	550	- 3.19%	29,988	503
14:20	16,670	550	- 3.19%	29,979	503
14:15	16,670	550	- 3.19%	29,977	503
14:13	16,660	560	- 3.25%	29,976	503
14:09	16,670	550	- 3.19%	29,955	503
14:05	16,660	560	- 3.25%	29,925	502