시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	16,690	530	- 3.08%	31,226	524
14:40	16,710	510	- 2.96%	31,224	524
14:39	16,700	520	- 3.02%	31,014	521
14:38	16,740	480	- 2.79%	30,599	514
14:37	16,730	490	- 2.85%	30,598	514
14:36	16,690	530	- 3.08%	30,199	507
14:34	16,690	530	- 3.08%	30,115	505
14:33	16,670	550	- 3.19%	30,077	505
14:31	16,670	550	- 3.19%	30,072	505
14:30	16,670	550	- 3.19%	30,028	504