시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	16,730	490	- 2.85%	32,475	545
14:51	16,730	490	- 2.85%	32,440	544
14:50	16,710	510	- 2.96%	32,378	543
14:49	16,710	510	- 2.96%	32,377	543
14:47	16,700	520	- 3.02%	32,344	543
14:46	16,700	520	- 3.02%	32,305	542
14:45	16,690	530	- 3.08%	32,245	541
14:44	16,800	420	- 2.44%	32,084	538
14:43	16,690	530	- 3.08%	31,625	531
14:42	16,710	510	- 2.96%	31,427	527