시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	16,700	520	- 3.02%	10,116	172
09:32	16,710	510	- 2.96%	10,052	171
09:31	16,700	520	- 3.02%	10,045	171
09:30	16,730	490	- 2.85%	9,866	168
09:29	16,750	470	- 2.73%	9,727	166
09:28	16,780	440	- 2.56%	9,055	155
09:27	16,800	420	- 2.44%	8,400	144
09:26	16,810	410	- 2.38%	8,390	143
09:25	16,830	390	- 2.27%	8,383	143
09:24	16,830	390	- 2.27%	8,374	143