시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	16,880	340	- 1.97%	33,076	555
15:06	16,880	340	- 1.97%	33,074	555
15:05	16,770	450	- 2.61%	33,071	555
15:03	16,900	320	- 1.86%	33,068	555
15:01	16,740	480	- 2.79%	32,918	552
15:00	16,740	480	- 2.79%	32,848	551
14:59	16,740	480	- 2.79%	32,845	551
14:58	16,800	420	- 2.44%	32,842	551
14:56	16,820	400	- 2.32%	32,834	551
14:55	16,740	480	- 2.79%	32,662	548