시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,670	550	- 3.19%	12,878	218
09:44	16,680	540	- 3.14%	12,875	218
09:43	16,610	610	- 3.54%	12,439	211
09:42	16,610	610	- 3.54%	12,338	209
09:41	16,590	630	- 3.66%	12,289	209
09:40	16,590	630	- 3.66%	12,288	209
09:39	16,500	720	- 4.18%	12,024	204
09:38	16,700	520	- 3.02%	10,833	184
09:35	16,710	510	- 2.96%	10,536	179
09:34	16,700	520	- 3.02%	10,500	179