시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,570	650	- 3.78%	14,985	253
09:59	16,580	640	- 3.72%	14,979	253
09:58	16,580	640	- 3.72%	14,843	251
09:56	16,640	580	- 3.37%	13,712	232
09:55	16,640	580	- 3.37%	13,682	232
09:54	16,660	560	- 3.25%	13,633	231
09:52	16,660	560	- 3.25%	13,624	231
09:50	16,650	570	- 3.31%	13,623	231
09:49	16,640	580	- 3.37%	13,619	231
09:48	16,670	550	- 3.19%	12,880	218