시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	16,570	650	- 3.78%	15,962	270
10:12	16,650	570	- 3.31%	15,901	269
10:11	16,570	650	- 3.78%	15,884	268
10:10	16,590	630	- 3.66%	15,670	265
10:09	16,570	650	- 3.78%	15,669	265
10:08	16,570	650	- 3.78%	15,360	260
10:07	16,570	650	- 3.78%	15,359	260
10:05	16,560	660	- 3.83%	15,358	260
10:03	16,570	650	- 3.78%	15,345	259
10:01	16,570	650	- 3.78%	15,328	259