시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	16,610	610	- 3.54%	24,603	414
11:45	16,630	590	- 3.43%	24,343	409
11:42	16,630	590	- 3.43%	24,277	408
11:41	16,650	570	- 3.31%	24,026	404
11:32	16,650	570	- 3.31%	24,013	404
11:30	16,650	570	- 3.31%	24,008	404
11:26	16,670	550	- 3.19%	23,857	401
11:23	16,670	550	- 3.19%	23,849	401
11:18	16,650	570	- 3.31%	23,759	400
11:17	16,650	570	- 3.31%	23,753	400