시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,570	650	- 3.78%	25,687	432
12:04	16,570	650	- 3.78%	25,519	429
12:03	16,580	640	- 3.72%	25,409	427
12:02	16,580	640	- 3.72%	25,253	424
12:01	16,600	620	- 3.60%	24,787	417
11:59	16,600	620	- 3.60%	24,727	416
11:56	16,600	620	- 3.60%	24,693	415
11:55	16,600	620	- 3.60%	24,681	415
11:53	16,600	620	- 3.60%	24,680	415
11:47	16,590	630	- 3.66%	24,679	415