시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	16,610	610	- 3.54%	27,144	456
12:41	16,580	640	- 3.72%	27,140	456
12:40	16,580	640	- 3.72%	26,983	453
12:30	16,590	630	- 3.66%	26,858	451
12:26	16,560	660	- 3.83%	26,818	450
12:23	16,560	660	- 3.83%	26,798	450
12:18	16,540	680	- 3.95%	26,781	450
12:16	16,540	680	- 3.95%	26,777	450
12:10	16,540	680	- 3.95%	26,759	449
12:09	16,570	650	- 3.78%	26,319	442