시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,690	370	- 4.08%	24,388	214
11:31	8,690	370	- 4.08%	24,360	213
11:30	8,700	360	- 3.97%	24,350	213
11:28	8,700	360	- 3.97%	24,304	213
11:27	8,700	360	- 3.97%	24,295	213
11:21	8,720	340	- 3.75%	24,285	213
11:20	8,670	390	- 4.31%	24,283	213
11:19	8,670	390	- 4.31%	24,281	213
11:16	8,730	330	- 3.64%	24,081	211
11:15	8,680	380	- 4.19%	24,080	211