시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,670	390	- 4.31%	25,325	222
11:56	8,680	380	- 4.19%	24,937	218
11:53	8,690	370	- 4.08%	24,936	218
11:49	8,710	350	- 3.86%	24,926	218
11:48	8,710	350	- 3.86%	24,922	218
11:47	8,690	370	- 4.08%	24,905	218
11:45	8,680	380	- 4.19%	24,792	217
11:39	8,690	370	- 4.08%	24,733	217
11:38	8,700	360	- 3.97%	24,697	216
11:37	8,690	370	- 4.08%	24,688	216