시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,730	330	- 3.64%	26,117	229
12:22	8,750	310	- 3.42%	26,111	229
12:20	8,750	310	- 3.42%	26,081	228
12:19	8,760	300	- 3.31%	26,080	228
12:13	8,720	340	- 3.75%	25,980	227
12:11	8,700	360	- 3.97%	25,970	227
12:10	8,700	360	- 3.97%	25,870	227
12:08	8,680	380	- 4.19%	25,860	226
12:05	8,720	340	- 3.75%	25,548	224
12:03	8,660	400	- 4.42%	25,526	224