시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,700	360	- 3.97%	26,670	233
13:16	8,720	340	- 3.75%	26,657	233
13:11	8,700	360	- 3.97%	26,616	233
13:09	8,730	330	- 3.64%	26,255	230
13:08	8,730	330	- 3.64%	26,252	230
12:53	8,710	350	- 3.86%	26,251	230
12:50	8,720	340	- 3.75%	26,250	230
12:45	8,740	320	- 3.53%	26,150	229
12:39	8,750	310	- 3.42%	26,142	229
12:34	8,710	350	- 3.86%	26,122	229