시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,640	420	- 4.64%	31,246	273
13:40	8,660	400	- 4.42%	29,518	258
13:39	8,700	360	- 3.97%	29,142	255
13:38	8,660	400	- 4.42%	29,141	255
13:36	8,690	370	- 4.08%	27,397	240
13:34	8,700	360	- 3.97%	27,384	240
13:33	8,710	350	- 3.86%	27,266	239
13:32	8,690	370	- 4.08%	27,246	239
13:31	8,720	340	- 3.75%	26,675	234
13:29	8,720	340	- 3.75%	26,671	233