시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,700	360	- 3.97%	33,291	291
13:56	8,700	360	- 3.97%	33,264	291
13:55	8,700	360	- 3.97%	33,263	291
13:52	8,700	360	- 3.97%	33,241	291
13:51	8,700	360	- 3.97%	33,240	291
13:50	8,700	360	- 3.97%	33,238	290
13:49	8,700	360	- 3.97%	32,910	288
13:48	8,650	410	- 4.53%	31,250	273
13:45	8,690	370	- 4.08%	31,249	273
13:44	8,690	370	- 4.08%	31,248	273