시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,730	330	- 3.64%	34,230	299
14:22	8,730	330	- 3.64%	34,229	299
14:17	8,730	330	- 3.64%	34,029	297
14:14	8,700	360	- 3.97%	34,028	297
14:13	8,690	370	- 4.08%	33,843	296
14:12	8,700	360	- 3.97%	33,838	296
14:10	8,700	360	- 3.97%	33,835	296
14:07	8,670	390	- 4.31%	33,830	296
14:04	8,700	360	- 3.97%	33,815	295
13:58	8,700	360	- 3.97%	33,296	291