시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,800	260	- 2.87%	35,931	314
14:38	8,790	270	- 2.98%	35,431	310
14:37	8,710	350	- 3.86%	35,430	310
14:36	8,800	260	- 2.87%	35,280	308
14:35	8,800	260	- 2.87%	35,242	308
14:34	8,750	310	- 3.42%	34,899	305
14:33	8,750	310	- 3.42%	34,879	305
14:32	8,700	360	- 3.97%	34,462	301
14:29	8,700	360	- 3.97%	34,288	300
14:26	8,730	330	- 3.64%	34,287	300