시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,880	180	- 1.99%	3,996	36
09:04	8,950	110	- 1.21%	3,889	35
09:03	8,900	160	- 1.77%	3,883	35
09:02	8,910	150	- 1.66%	3,660	33
09:01	9,060	0	0.00%	1,188	11
09:00	9,090	30	+ 0.33%	927	8